{
  "updatedAt": "2026-09-22T04:19:07.367Z",
  "currency": "USD",
  "dailyGrowthPercent": 1,
  "history": [
    {
      "date": "2026-02-22",
      "value": 100000
    },
    {
      "date": "2026-02-23",
      "value": 99347.25
    },
    {
      "date": "2026-02-24",
      "value": 101432.94
    },
    {
      "date": "2026-02-25",
      "value": 97264.14
    },
    {
      "date": "2026-02-26",
      "value": 95917.91
    },
    {
      "date": "2026-02-27",
      "value": 96932.32
    },
    {
      "date": "2026-02-28",
      "value": 105093.9
    },
    {
      "date": "2026-03-01",
      "value": 107319.59
    },
    {
      "date": "2026-03-02",
      "value": 103072.96
    },
    {
      "date": "2026-03-03",
      "value": 103595.58
    },
    {
      "date": "2026-03-04",
      "value": 93787.28
    },
    {
      "date": "2026-03-05",
      "value": 99021.63
    },
    {
      "date": "2026-03-06",
      "value": 106396.42
    },
    {
      "date": "2026-03-07",
      "value": 116634.09
    },
    {
      "date": "2026-03-08",
      "value": 122253.5
    },
    {
      "date": "2026-03-09",
      "value": 131919.6
    },
    {
      "date": "2026-03-10",
      "value": 141896.99
    },
    {
      "date": "2026-03-11",
      "value": 149033.35
    },
    {
      "date": "2026-03-12",
      "value": 145243.16
    },
    {
      "date": "2026-03-13",
      "value": 165229.67
    },
    {
      "date": "2026-03-14",
      "value": 164594.99
    },
    {
      "date": "2026-03-15",
      "value": 163091.09
    },
    {
      "date": "2026-03-16",
      "value": 164452.9
    },
    {
      "date": "2026-03-17",
      "value": 173118.14
    },
    {
      "date": "2026-03-18",
      "value": 181070.67
    },
    {
      "date": "2026-03-19",
      "value": 183764.23
    },
    {
      "date": "2026-03-20",
      "value": 180631.98
    },
    {
      "date": "2026-03-21",
      "value": 184174.06
    },
    {
      "date": "2026-03-22",
      "value": 192626.86
    },
    {
      "date": "2026-03-23",
      "value": 196388.36
    },
    {
      "date": "2026-03-24",
      "value": 204539.63
    },
    {
      "date": "2026-03-25",
      "value": 229504.98
    },
    {
      "date": "2026-03-26",
      "value": 223823.04
    },
    {
      "date": "2026-03-27",
      "value": 238545.85
    },
    {
      "date": "2026-03-28",
      "value": 242036.1
    },
    {
      "date": "2026-03-29",
      "value": 249184.16
    },
    {
      "date": "2026-03-30",
      "value": 260904.84
    },
    {
      "date": "2026-03-31",
      "value": 274736.31
    },
    {
      "date": "2026-04-01",
      "value": 307893.18
    },
    {
      "date": "2026-04-02",
      "value": 329810.93
    },
    {
      "date": "2026-04-03",
      "value": 325280.22
    },
    {
      "date": "2026-04-04",
      "value": 319848.42
    },
    {
      "date": "2026-04-05",
      "value": 327598.15
    },
    {
      "date": "2026-04-06",
      "value": 318648.46
    },
    {
      "date": "2026-04-07",
      "value": 326320.36
    },
    {
      "date": "2026-04-08",
      "value": 337970.55
    },
    {
      "date": "2026-04-09",
      "value": 331922.29
    },
    {
      "date": "2026-04-10",
      "value": 360285.01
    },
    {
      "date": "2026-04-11",
      "value": 367021.63
    },
    {
      "date": "2026-04-12",
      "value": 387632.87
    },
    {
      "date": "2026-04-13",
      "value": 367138.88
    },
    {
      "date": "2026-04-14",
      "value": 385517.75
    },
    {
      "date": "2026-04-15",
      "value": 399564.09
    },
    {
      "date": "2026-04-16",
      "value": 408204.6
    },
    {
      "date": "2026-04-17",
      "value": 397150.75
    },
    {
      "date": "2026-04-18",
      "value": 392716.72
    },
    {
      "date": "2026-04-19",
      "value": 411813.98
    },
    {
      "date": "2026-04-20",
      "value": 437670.03
    },
    {
      "date": "2026-04-21",
      "value": 458945.54
    },
    {
      "date": "2026-04-22",
      "value": 491619.37
    },
    {
      "date": "2026-04-23",
      "value": 500000
    },
    {
      "date": "2026-04-24",
      "value": 512607.1
    },
    {
      "date": "2026-04-25",
      "value": 525464.97
    },
    {
      "date": "2026-04-26",
      "value": 520346.24
    },
    {
      "date": "2026-04-27",
      "value": 531715.71
    },
    {
      "date": "2026-04-28",
      "value": 539944.59
    },
    {
      "date": "2026-04-29",
      "value": 539891.41
    },
    {
      "date": "2026-04-30",
      "value": 553062.51
    },
    {
      "date": "2026-05-01",
      "value": 549067.54
    },
    {
      "date": "2026-05-02",
      "value": 565449.04
    },
    {
      "date": "2026-05-03",
      "value": 562985.6
    },
    {
      "date": "2026-05-04",
      "value": 575604.67
    },
    {
      "date": "2026-05-05",
      "value": 571709.23
    },
    {
      "date": "2026-05-06",
      "value": 578525.23
    },
    {
      "date": "2026-05-07",
      "value": 588022.73
    },
    {
      "date": "2026-05-08",
      "value": 586068.61
    },
    {
      "date": "2026-05-09",
      "value": 582565.73
    },
    {
      "date": "2026-05-10",
      "value": 590868.4
    },
    {
      "date": "2026-05-11",
      "value": 602989.91
    },
    {
      "date": "2026-05-12",
      "value": 620147.35
    },
    {
      "date": "2026-05-13",
      "value": 623032.42
    },
    {
      "date": "2026-05-14",
      "value": 627192.78
    },
    {
      "date": "2026-05-15",
      "value": 636952.94
    },
    {
      "date": "2026-05-16",
      "value": 653089.19
    },
    {
      "date": "2026-05-17",
      "value": 665083.94
    },
    {
      "date": "2026-05-18",
      "value": 666889.06
    },
    {
      "date": "2026-05-19",
      "value": 663040.12
    },
    {
      "date": "2026-05-20",
      "value": 682329.68
    },
    {
      "date": "2026-05-21",
      "value": 701359.35
    },
    {
      "date": "2026-05-22",
      "value": 707195.16
    },
    {
      "date": "2026-05-23",
      "value": 718228.31
    },
    {
      "date": "2026-05-24",
      "value": 738309.17
    },
    {
      "date": "2026-05-25",
      "value": 731020.13
    },
    {
      "date": "2026-05-26",
      "value": 725248.44
    },
    {
      "date": "2026-05-27",
      "value": 726767.91
    },
    {
      "date": "2026-05-28",
      "value": 731273.89
    },
    {
      "date": "2026-05-29",
      "value": 745083.32
    },
    {
      "date": "2026-05-30",
      "value": 765369.75
    },
    {
      "date": "2026-05-31",
      "value": 761499.21
    },
    {
      "date": "2026-06-01",
      "value": 754842.75
    },
    {
      "date": "2026-06-02",
      "value": 773691.2
    },
    {
      "date": "2026-06-03",
      "value": 786503.13
    },
    {
      "date": "2026-06-04",
      "value": 801180.26
    },
    {
      "date": "2026-06-05",
      "value": 815945.79
    },
    {
      "date": "2026-06-06",
      "value": 815377.67
    },
    {
      "date": "2026-06-07",
      "value": 812323.19
    },
    {
      "date": "2026-06-08",
      "value": 817404.08
    },
    {
      "date": "2026-06-09",
      "value": 830642.03
    },
    {
      "date": "2026-06-10",
      "value": 845256.45
    },
    {
      "date": "2026-06-11",
      "value": 851919.58
    },
    {
      "date": "2026-06-12",
      "value": 854654.49
    },
    {
      "date": "2026-06-13",
      "value": 860978.45
    },
    {
      "date": "2026-06-14",
      "value": 876115.8
    },
    {
      "date": "2026-06-15",
      "value": 896833.35
    },
    {
      "date": "2026-06-16",
      "value": 922441.6
    },
    {
      "date": "2026-06-17",
      "value": 939269.67
    },
    {
      "date": "2026-06-18",
      "value": 936965.97
    },
    {
      "date": "2026-06-19",
      "value": 944377.35
    },
    {
      "date": "2026-06-20",
      "value": 940968.21
    },
    {
      "date": "2026-06-21",
      "value": 964355.06
    },
    {
      "date": "2026-06-22",
      "value": 963317.42
    },
    {
      "date": "2026-06-23",
      "value": 980287.22
    },
    {
      "date": "2026-06-24",
      "value": 995794.05
    },
    {
      "date": "2026-06-25",
      "value": 1011184.67
    },
    {
      "date": "2026-06-26",
      "value": 1036591.05
    },
    {
      "date": "2026-06-27",
      "value": 1035978.82
    },
    {
      "date": "2026-06-28",
      "value": 1043382.38
    },
    {
      "date": "2026-06-29",
      "value": 1042507.35
    },
    {
      "date": "2026-06-30",
      "value": 1039197
    },
    {
      "date": "2026-07-01",
      "value": 1042530.01
    },
    {
      "date": "2026-07-02",
      "value": 1060986.79
    },
    {
      "date": "2026-07-03",
      "value": 1064634.75
    },
    {
      "date": "2026-07-04",
      "value": 1079017.37
    },
    {
      "date": "2026-07-05",
      "value": 1088121.96
    },
    {
      "date": "2026-07-06",
      "value": 1088417.52
    },
    {
      "date": "2026-07-07",
      "value": 1077696.34
    },
    {
      "date": "2026-07-08",
      "value": 1103793.11
    },
    {
      "date": "2026-07-09",
      "value": 1102045.78
    },
    {
      "date": "2026-07-10",
      "value": 1095891.06
    },
    {
      "date": "2026-07-11",
      "value": 1119821.38
    },
    {
      "date": "2026-07-12",
      "value": 1148109.27
    },
    {
      "date": "2026-07-13",
      "value": 1140691.97
    },
    {
      "date": "2026-07-14",
      "value": 1174375.53
    },
    {
      "date": "2026-07-15",
      "value": 1193334.67
    },
    {
      "date": "2026-07-16",
      "value": 1204674.22
    },
    {
      "date": "2026-07-17",
      "value": 1213462.65
    },
    {
      "date": "2026-07-18",
      "value": 1216358.84
    },
    {
      "date": "2026-07-19",
      "value": 1218963.66
    },
    {
      "date": "2026-07-20",
      "value": 1208531.77
    },
    {
      "date": "2026-07-21",
      "value": 1213690.42
    },
    {
      "date": "2026-07-22",
      "value": 1205105.79
    },
    {
      "date": "2026-07-23",
      "value": 1238980.83
    },
    {
      "date": "2026-07-24",
      "value": 1236132.93
    },
    {
      "date": "2026-07-25",
      "value": 1259286.73
    },
    {
      "date": "2026-07-26",
      "value": 1251905.83
    },
    {
      "date": "2026-07-27",
      "value": 1245075.13
    },
    {
      "date": "2026-07-28",
      "value": 1251470.98
    },
    {
      "date": "2026-07-29",
      "value": 1256602.66
    },
    {
      "date": "2026-07-30",
      "value": 1257903.5
    },
    {
      "date": "2026-07-31",
      "value": 1271750.54
    },
    {
      "date": "2026-08-01",
      "value": 1280295.65
    },
    {
      "date": "2026-08-02",
      "value": 1301533.52
    },
    {
      "date": "2026-08-03",
      "value": 1315644.2
    },
    {
      "date": "2026-08-04",
      "value": 1320244.98
    },
    {
      "date": "2026-08-05",
      "value": 1325446.99
    },
    {
      "date": "2026-08-06",
      "value": 1363048.75
    },
    {
      "date": "2026-08-07",
      "value": 1353336.71
    },
    {
      "date": "2026-08-08",
      "value": 1366526.28
    },
    {
      "date": "2026-08-09",
      "value": 1386308.63
    },
    {
      "date": "2026-08-10",
      "value": 1380261.6
    },
    {
      "date": "2026-08-11",
      "value": 1412575.77
    },
    {
      "date": "2026-08-12",
      "value": 1419675.38
    },
    {
      "date": "2026-08-13",
      "value": 1461642.39
    },
    {
      "date": "2026-08-14",
      "value": 1482822.84
    },
    {
      "date": "2026-08-15",
      "value": 1485408.03
    },
    {
      "date": "2026-08-16",
      "value": 1487180.82
    },
    {
      "date": "2026-08-17",
      "value": 1518362.83
    },
    {
      "date": "2026-08-18",
      "value": 1555314.86
    },
    {
      "date": "2026-08-19",
      "value": 1569605.54
    },
    {
      "date": "2026-08-20",
      "value": 1608016.17
    },
    {
      "date": "2026-08-21",
      "value": 1644226.54
    },
    {
      "date": "2026-08-22",
      "value": 1673091.13
    },
    {
      "date": "2026-08-23",
      "value": 1668624.18
    },
    {
      "date": "2026-08-24",
      "value": 1704737.53
    },
    {
      "date": "2026-08-25",
      "value": 1691929.56
    },
    {
      "date": "2026-08-26",
      "value": 1737876.94
    },
    {
      "date": "2026-08-27",
      "value": 1764539.01
    },
    {
      "date": "2026-08-28",
      "value": 1747675.16
    },
    {
      "date": "2026-08-29",
      "value": 1762177.97
    },
    {
      "date": "2026-08-30",
      "value": 1776188.71
    },
    {
      "date": "2026-08-31",
      "value": 1787633.03
    },
    {
      "date": "2026-09-01",
      "value": 1821746.27
    },
    {
      "date": "2026-09-02",
      "value": 1822890.81
    },
    {
      "date": "2026-09-03",
      "value": 1827542
    },
    {
      "date": "2026-09-04",
      "value": 1867127.02
    },
    {
      "date": "2026-09-05",
      "value": 1866553.08
    },
    {
      "date": "2026-09-06",
      "value": 1873952.42
    },
    {
      "date": "2026-09-07",
      "value": 1913120.76
    },
    {
      "date": "2026-09-08",
      "value": 1895469.34
    },
    {
      "date": "2026-09-09",
      "value": 1916656.56
    },
    {
      "date": "2026-09-10",
      "value": 1898025.88
    },
    {
      "date": "2026-09-11",
      "value": 1908666.35
    },
    {
      "date": "2026-09-12",
      "value": 1906072.68
    },
    {
      "date": "2026-09-13",
      "value": 1896657.12
    },
    {
      "date": "2026-09-14",
      "value": 1953060.13
    },
    {
      "date": "2026-09-15",
      "value": 1993933.49
    },
    {
      "date": "2026-09-16",
      "value": 2027826.49
    },
    {
      "date": "2026-09-17",
      "value": 2069121.08
    },
    {
      "date": "2026-09-18",
      "value": 2114955.27
    },
    {
      "date": "2026-09-19",
      "value": 2146996.38
    },
    {
      "date": "2026-09-20",
      "value": 2166870.94
    },
    {
      "date": "2026-09-21",
      "value": 2229120.32
    },
    {
      "date": "2026-09-22",
      "value": 2293350.12
    }
  ]
}